Heute
$0.08329
y7d7s Preisverlauf
(Y7D7S)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-07 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-06 | $0.09185 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-05 | $0.09185 | $0.09185 | $0.08329 | $0.08329 | $0.016658 |
2025-09-04 | $0.08329 | $0.09185 | $0.08329 | $0.09185 | $0.009185 |
2025-09-03 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-02 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-01 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-31 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-30 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-29 | $0.08625 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-28 | $0.08779 | $0.08779 | $0.08329 | $0.08329 | $0.016658 |
2025-08-27 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-26 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-25 | $0.0807 | $0.08781 | $0.0807 | $0.08779 | $0.079011 |
2025-08-24 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-23 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-21 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
