Edgevana Staked SOL(EDGESOL)Heute
$255.97
vor 1 Jahren
$145.36
Edgevana Staked SOL Preisverlauf
(EDGESOL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $246.4259 | $258.86 | $245.43 | $258.2929 | $13.89409 |
2025-09-02 | $243.9710 | $250.38 | $238.86 | $246.4259 | $1.949206 |
2025-09-01 | $250.6778 | $252.51 | $242.02 | $243.1672 | $261.3954 |
2025-08-31 | $246.4988 | $253.09 | $245.52 | $250.6778 | $576.2744 |
2025-08-30 | $256.0408 | $253.83 | $243.42 | $246.4988 | $16.81480 |
2025-08-29 | $257.8095 | $258.18 | $249.95 | $256.0753 | $2,313.690 |
2025-08-28 | $255.3126 | $258.11 | $249.13 | $257.8095 | $3,230.640 |
2025-08-27 | $234.0831 | $255.83 | $235.3 | $255.3125 | $9.657773 |
2025-08-26 | $241.9485 | $242.7 | $228.52 | $234.0831 | $15.06671 |
2025-08-25 | $253.3445 | $258.01 | $240.03 | $241.1926 | $40.41653 |
2025-08-24 | $248.7758 | $257.95 | $248.76 | $253.2770 | $18.51297 |
2025-08-23 | $239.3759 | $254.41 | $239.12 | $248.7758 | $434.9989 |
2025-08-22 | $223.9727 | $240.77 | $218.03 | $238.7943 | $21.66487 |
2025-08-21 | $225.7661 | $231.56 | $222.61 | $223.9728 | $15.46561 |
2025-08-20 | $218.1466 | $226.58 | $215.49 | $224.4551 | $647.2110 |
2025-08-19 | $223.3130 | $227.1 | $218.01 | $218.1466 | $32.72418 |
2025-08-18 | $238.7606 | $237.59 | $221 | $223.9945 | $8.519778 |
2025-08-17 | $231.1942 | $238.76 | $229.53 | $238.7606 | $5.260934 |
2025-08-16 | $228.0256 | $232.45 | $225.33 | $231.1942 | $20.36944 |
2025-08-15 | $239.3774 | $242.48 | $225.1 | $228.0257 | $15.78965 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Edgevana Staked SOL(EDGESOL)
