BONDX(BONDX)Heute
$0.00564
BONDX Preisverlauf
(BONDX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0069 | $0.0078 | $0.00491 | $0.0058 | $1,298.340 |
2025-09-11 | $0.0068 | $0.0082 | $0.0044 | $0.0069 | $49,632.56 |
2025-09-10 | $0.00691 | $0.00715 | $0.00515 | $0.00668 | $97,749.98 |
2025-09-09 | $0.00658 | $0.00721 | $0.00657 | $0.00691 | $132.113K |
2025-09-08 | $0.00658 | $0.0102 | $0.0065 | $0.00664 | $378.480K |
2025-09-07 | $0.00653 | $0.00674 | $0.0065 | $0.00658 | $1.263M |
2025-09-06 | $0.00667 | $0.00671 | $0.00647 | $0.00664 | $999.279K |
2025-09-05 | $0.01001 | $0.0102 | $0.00645 | $0.00669 | $570.343K |
2025-09-04 | $0.01311 | $0.01318 | $0.00988 | $0.0102 | $1.184M |
2025-09-03 | $0.00818 | $0.01321 | $0.004 | $0.01305 | $959.357K |
2025-09-02 | $0.02115 | $0.02129 | $0.00798 | $0.00818 | $777.923K |
2025-09-01 | $0.02099 | $0.02146 | $0.01792 | $0.02115 | $601.240K |
2025-08-31 | $0.02106 | $0.02115 | $0.02063 | $0.0209 | $931.004K |
2025-08-30 | $0.02092 | $0.02146 | $0.01782 | $0.02104 | $825.574K |
2025-08-29 | $0.01802 | $0.02136 | $0.01788 | $0.02092 | $934.938K |
2025-08-28 | $0.01822 | $0.01837 | $0.01802 | $0.01802 | $662.999K |
2025-08-27 | $0.01804 | $0.01849 | $0.01779 | $0.01821 | $730.733K |
2025-08-26 | $0.01824 | $0.01832 | $0.01 | $0.01821 | $561.861K |
2025-08-25 | $0.02006 | $0.02023 | $0.01574 | $0.01821 | $1.292M |
2025-08-24 | $0.02019 | $0.02019 | $0.01992 | $0.02007 | $1.294M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
BONDX(BONDX)
