GameFantasyStar(GFS)Heute
$0.01199
GameFantasyStar Preisverlauf
(GFS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012556 | $0.0158 | $0.01135 | $0.012089 | $159.494K |
2025-09-12 | $0.012754 | $0.01347 | $0.01122 | $0.008859 | $5.383335 |
2025-09-11 | $0.008479 | $0.01631 | $0.01115 | $0.008850 | $1.987932 |
2025-09-10 | $0.012695 | $0.01309 | $0.01117 | $0.012496 | $178.922K |
2025-09-09 | $0.008756 | $0.01359 | $0.01128 | $0.012621 | $145.203K |
2025-09-08 | $0.01224 | $0.01334 | $0.01115 | $0.012772 | $79,990.33 |
2025-09-07 | $0.011935 | $0.01275 | $0.01077 | $0.008680 | $3.278251 |
2025-09-06 | $0.012946 | $0.01549 | $0.01104 | $0.008651 | $22.17271 |
2025-09-05 | $0.009164 | $0.01337 | $0.01122 | $0.012893 | $132.110K |
2025-09-04 | $0.009080 | $0.01347 | $0.01064 | $0.013143 | $145.059K |
2025-09-03 | $0.009411 | $0.01351 | $0.01133 | $0.012916 | $182.561K |
2025-09-02 | $0.009178 | $0.01353 | $0.01131 | $0.013096 | $153.428K |
2025-09-01 | $0.013184 | $0.0137 | $0.01129 | $0.013045 | $89,731.79 |
2025-08-31 | $0.01308 | $0.01377 | $0.01141 | $0.009710 | $6.777644 |
2025-08-30 | $0.012251 | $0.01358 | $0.01105 | $0.009273 | $390.2677 |
2025-08-29 | $0.013294 | $0.01386 | $0.01141 | $0.013180 | $353.3461 |
2025-08-28 | $0.013456 | $0.01445 | $0.01165 | $0.009064 | $1.999380 |
2025-08-27 | $0.012897 | $0.01397 | $0.01151 | $0.013607 | $230.770K |
2025-08-26 | $0.009453 | $0.01365 | $0.01136 | $0.01327 | $270.971K |
2025-08-25 | $0.009548 | $0.014 | $0.01155 | $0.013458 | $109.362K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
GameFantasyStar(GFS)
