ADADao(ADAO)Heute
$0.000682
ADADao Preisverlauf
(ADAO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000683 | $0.000693 | $0.000685 | $0.000692 | $7.163760 |
2025-09-02 | $0.000684 | $0.000691 | $0.000677 | $0.000683 | $19.04821 |
2025-09-01 | $0.000694 | $0.000698 | $0.000684 | $0.000685 | $5.955396 |
2025-08-31 | -- | $0.000697 | $0.000692 | $0.000694 | $3.469502 |
2025-08-30 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-29 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-28 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-27 | -- | $0.000694 | $0.000688 | -- | -- |
2025-08-26 | -- | $0.000683 | $0.000673 | -- | -- |
2025-08-25 | -- | $0.000709 | $0.000689 | -- | -- |
2025-08-24 | -- | $0.000714 | $0.000694 | -- | -- |
2025-08-23 | $0.000709 | $0.000730 | $0.000712 | $0.000718 | $3.446188 |
2025-08-22 | $0.000683 | $0.000712 | $0.000674 | $0.000709 | $1.918472 |
2025-08-21 | $0.000675 | $0.000715 | $0.000679 | $0.000683 | $27.66416 |
2025-08-20 | -- | $0.000680 | $0.000660 | $0.000675 | $1.518523 |
2025-08-19 | -- | $0.000692 | $0.000672 | -- | -- |
2025-08-18 | -- | $0.000691 | $0.000667 | -- | -- |
2025-08-17 | -- | $0.000690 | $0.000666 | -- | -- |
2025-08-16 | -- | $0.000670 | $0.000664 | $0.000666 | $21.17015 |
2025-08-15 | -- | $0.000687 | $0.000666 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
ADADao(ADAO)
