Bubblemaps(BMT)Heute
$0.0621
Bubblemaps Preisverlauf
(BMT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0612 | $0.0623 | $0.0607 | $0.0617 | $338.542K |
2025-09-05 | $0.0607 | $0.063 | $0.0601 | $0.0613 | $529.852K |
2025-09-04 | $0.0643 | $0.0645 | $0.0597 | $0.0607 | $533.934K |
2025-09-03 | $0.0624 | $0.0649 | $0.0628 | $0.0644 | $551.028K |
2025-09-02 | $0.0629 | $0.0645 | $0.0616 | $0.0626 | $630.210K |
2025-09-01 | $0.0671 | $0.0685 | $0.0625 | $0.0628 | $773.713K |
2025-08-31 | $0.0683 | $0.0694 | $0.0666 | $0.0669 | $672.183K |
2025-08-30 | $0.0675 | $0.0687 | $0.0659 | $0.0682 | $480.791K |
2025-08-29 | $0.0692 | $0.0705 | $0.0668 | $0.0671 | $712.663K |
2025-08-28 | $0.0687 | $0.0703 | $0.0679 | $0.0691 | $745.410K |
2025-08-27 | $0.0687 | $0.07 | $0.0682 | $0.0688 | $503.995K |
2025-08-26 | $0.0697 | $0.0702 | $0.0666 | $0.0688 | $645.401K |
2025-08-25 | $0.0725 | $0.0748 | $0.0689 | $0.0696 | $727.859K |
2025-08-24 | $0.0732 | $0.0757 | $0.0711 | $0.0726 | $567.433K |
2025-08-23 | $0.072 | $0.0748 | $0.0716 | $0.0732 | $803.767K |
2025-08-22 | $0.0704 | $0.073 | $0.0676 | $0.0725 | $641.656K |
2025-08-21 | $0.0711 | $0.0732 | $0.0701 | $0.0705 | $554.356K |
2025-08-20 | $0.0728 | $0.072 | $0.068 | $0.0716 | $708.269K |
2025-08-19 | $0.0753 | $0.0759 | $0.0707 | $0.0726 | $601.217K |
2025-08-18 | $0.0786 | $0.0784 | $0.0731 | $0.0755 | $471.151K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Bubblemaps(BMT)
