BIGTIME3L(BIGTIME3L)Heute
$0.766573
vor 1 Jahren
$6.109046
BIGTIME3L Preisverlauf
(BIGTIME3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.868983 | $0.917 | $0.716 | $0.728587 | $269.739K |
2025-09-14 | $0.978812 | $1.015 | $0.853 | $0.86469 | $366.934K |
2025-09-13 | $0.930887 | $1.028 | $0.917 | $0.978884 | $309.044K |
2025-09-12 | $0.901426 | $0.985 | $0.894 | $0.916032 | $332.105K |
2025-09-11 | $0.947467 | $1.008 | $0.885 | $0.893782 | $316.230K |
2025-09-10 | $0.8966 | $0.966 | $0.878 | $0.936099 | $344.908K |
2025-09-09 | $0.902201 | $1.058 | $0.82 | $0.884157 | $279.618K |
2025-09-08 | $0.814272 | $0.904 | $0.79 | $0.893651 | $154.847K |
2025-09-07 | $0.812785 | $0.839 | $0.794 | $0.805166 | $145.979K |
2025-09-06 | $0.825994 | $0.859 | $0.789 | $0.803542 | $341.781K |
2025-09-05 | $0.793689 | $0.885 | $0.772 | $0.80966 | $254.051K |
2025-09-04 | $0.910156 | $0.957 | $0.776 | $0.788027 | $276.750K |
2025-09-03 | $0.883483 | $0.957 | $0.848 | $0.900951 | $350.128K |
2025-09-02 | $0.887872 | $0.943 | $0.799 | $0.882919 | $295.116K |
2025-09-01 | $1.057036 | $1.064 | $0.867 | $0.877079 | $172.543K |
2025-08-31 | $1.190853 | $1.214 | $1.024 | $1.034292 | $254.595K |
2025-08-30 | $1.294626 | $1.386 | $1.132 | $1.174962 | $390.878K |
2025-08-29 | $1.211811 | $2.203 | $1.132 | $1.26434 | $376.499K |
2025-08-28 | $1.15899 | $1.266 | $1.09 | $1.193599 | $331.099K |
2025-08-27 | $1.078297 | $1.186 | $1.068 | $1.145051 | $445.134K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BIGTIME3L(BIGTIME3L)
