ORGANIC•BITCORN (Runes)(CORN)Heute
$0.000009
ORGANIC•BITCORN (Runes) Preisverlauf
(CORN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | $0.000011 | $2.572930 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | $0.000011 | $117.3604 |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $79.30100 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $14.54790 |
2025-08-22 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $5.391019 |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $68.15334 |
2025-08-20 | -- | $0.000015 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
ORGANIC•BITCORN (Runes)(CORN)
