OFFICIAL K-POP(KPOP)Heute
$0.000358
OFFICIAL K-POP Preisverlauf
(KPOP)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $13,707.10 |
2025-09-02 | $0.000360 | $0.00036 | $0.00033 | $0.000349 | $310.259K |
2025-09-01 | $0.000385 | $0.00038 | $0.00035 | $0.000359 | $371.315K |
2025-08-31 | $0.000387 | $0.00039 | $0.00038 | $0.000385 | $329.450K |
2025-08-30 | $0.000369 | $0.00039 | $0.00036 | $0.000388 | $413.524K |
2025-08-29 | $0.000390 | $0.00042 | $0.00036 | $0.000368 | $413.275K |
2025-08-28 | $0.000395 | $0.00041 | $0.00036 | $0.000386 | $427.015K |
2025-08-27 | $0.000292 | $0.00039 | $0.00028 | $0.000395 | $599.151K |
2025-08-26 | $0.000344 | $0.00033 | $0.00028 | $0.000292 | $435.171K |
2025-08-25 | $0.000355 | $0.00036 | $0.00033 | $0.000336 | $461.933K |
2025-08-24 | $0.000297 | $0.00035 | $0.0003 | $0.000355 | $390.406K |
2025-08-23 | $0.000290 | $0.00032 | $0.00028 | $0.000298 | $446.545K |
2025-08-22 | $0.000355 | $0.00035 | $0.00028 | $0.000291 | $510.401K |
2025-08-21 | $0.000353 | $0.00037 | $0.00035 | $0.000355 | $344.040K |
2025-08-20 | $0.000351 | $0.00036 | $0.00033 | $0.000353 | $357.622K |
2025-08-19 | $0.000372 | $0.00038 | $0.00032 | $0.000349 | $334.795K |
2025-08-18 | $0.000431 | $0.00043 | $0.00035 | $0.000372 | $373.418K |
2025-08-17 | $0.000443 | $0.00044 | $0.00041 | $0.000431 | $357.228K |
2025-08-16 | $0.000447 | $0.00048 | $0.00031 | $0.000439 | $351.229K |
2025-08-15 | $0.000465 | $0.00047 | $0.00043 | $0.000446 | $399.481K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
OFFICIAL K-POP(KPOP)
