World3(WAI)Heute
$0.045805
World3 Preisverlauf
(WAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.056881 | $0.058184 | $0.051202 | $0.051202 | $13.695M |
2025-09-04 | $0.058419 | $0.061072 | $0.056379 | $0.056478 | $12.173M |
2025-09-03 | $0.054587 | $0.058554 | $0.054465 | $0.058257 | $12.010M |
2025-09-02 | $0.053924 | $0.056958 | $0.0537 | $0.054592 | $12.118M |
2025-09-01 | $0.050870 | $0.057544 | $0.050934 | $0.053874 | $10.299M |
2025-08-31 | $0.049928 | $0.052963 | $0.049510 | $0.050899 | $4.698M |
2025-08-30 | $0.050103 | $0.053494 | $0.049778 | $0.049928 | $6.833M |
2025-08-29 | $0.044986 | $0.051588 | $0.045790 | $0.050029 | $12.376M |
2025-08-28 | $0.045264 | $0.045945 | $0.044190 | $0.045022 | $12.387M |
2025-08-27 | $0.044737 | $0.046491 | $0.044310 | $0.044548 | $5.005M |
2025-08-26 | $0.043018 | $0.046513 | $0.041788 | $0.044737 | $12.573M |
2025-08-25 | $0.044043 | $0.045803 | $0.042190 | $0.043018 | $12.828M |
2025-08-24 | $0.048276 | $0.049976 | $0.042134 | $0.043961 | $13.094M |
2025-08-23 | $0.050173 | $0.053355 | $0.047152 | $0.048391 | $9.709M |
2025-08-22 | $0.050081 | $0.051113 | $0.044573 | $0.049933 | $10.286M |
2025-08-21 | $0.047774 | $0.053659 | $0.046006 | $0.050207 | $15.061M |
2025-08-20 | $0.055943 | $0.061371 | $0.046033 | $0.047883 | $19.149M |
2025-08-19 | $0.043153 | $0.061943 | $0.043129 | $0.055933 | $79.293M |
2025-08-18 | $0.041270 | $0.044118 | $0.040865 | $0.043172 | $22.452M |
2025-08-17 | $0.042432 | $0.043915 | $0.038883 | $0.041595 | $17.080M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
World3(WAI)
