axs3l(AXS3L)Heute
$7.836013
vor 1 Jahren
$0.00134
vor 2 Jahren
$0.001755
vor 3 Jahren
$0.136517
vor 4 Jahren
$1.247252
axs3l Preisverlauf
(AXS3L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.284255 | $9.263 | $7.665 | $7.816335 | $281.905K |
2025-09-03 | $8.3763 | $9.488 | $7.932 | $9.169257 | $356.949K |
2025-09-02 | $9.184428 | $9.284 | $8.051 | $8.173057 | $300.054K |
2025-09-01 | $11.11244 | $11.548 | $8.869 | $8.99179 | $175.252K |
2025-08-31 | $8.638577 | $14.069 | $8.278 | $10.84359 | $259.843K |
2025-08-30 | $8.609109 | $9.074 | $7.787 | $8.647403 | $394.818K |
2025-08-29 | $9.734575 | $10.463 | $8.14 | $8.393197 | $375.929K |
2025-08-28 | $9.74661 | $10.544 | $8.928 | $9.870379 | $334.613K |
2025-08-27 | $9.13484 | $10.117 | $8.909 | $9.614231 | $452.035K |
2025-08-26 | $9.703018 | $9.713 | $7.62 | $8.994086 | $529.847K |
2025-08-25 | $0.00109 | $10.128 | $0.001 | $9.412406 | $173.293K |
2025-08-24 | $0.001211 | $0.001 | $0.001 | $0.00109 | $426.967K |
2025-08-23 | $0.001141 | $0.001 | $0.001 | $0.001203 | $444.318K |
2025-08-22 | $0.000977 | $0.001 | $0.001 | $0.001134 | $319.822K |
2025-08-21 | $0.000959 | $0.001 | $0.001 | $0.000965 | $139.678K |
2025-08-20 | $0.001043 | $0.001 | $0.001 | $0.000998 | $11.3742 |
2025-08-19 | $0.001332 | $0.001 | $0.001 | $0.000976 | $25.7251 |
2025-08-18 | $0.001296 | $0.001 | $0.001 | $0.001048 | $10.1158 |
2025-08-17 | $0.001083 | $0.001 | $0.001 | $0.001332 | $10.1215 |
2025-08-16 | $0.001331 | $0.001 | $0.001 | $0.001296 | $10.245 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
axs3l(AXS3L)
