AUDIO3S(AUDIO3S)Heute
$6.547373
vor 1 Jahren
$4.253406
vor 2 Jahren
$0.022846
vor 3 Jahren
$0.851986
AUDIO3S Preisverlauf
(AUDIO3S)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $7.373039 | $7.353 | $6.579 | $6.603265 | $17,376.25 |
2025-09-09 | $7.239683 | $7.445 | $6.652 | $7.193779 | $14,024.48 |
2025-09-08 | $7.510223 | $7.728 | $7.026 | $7.125515 | $7,781.527 |
2025-09-07 | $7.939949 | $7.992 | $7.326 | $7.390175 | $7,564.310 |
2025-09-06 | $7.943412 | $8.077 | $7.489 | $7.868407 | $17,293.93 |
2025-09-05 | $8.270365 | $8.306 | $7.422 | $7.859388 | $12,659.08 |
2025-09-04 | $7.66646 | $8.354 | $7.231 | $8.067497 | $14,139.84 |
2025-09-03 | $8.090869 | $8.186 | $7.474 | $7.533961 | $17,683.62 |
2025-09-02 | $8.210403 | $9.017 | $7.628 | $7.904654 | $14,814.26 |
2025-09-01 | $7.477415 | $8.39 | $7.228 | $8.235051 | $8,754.513 |
2025-08-31 | $7.79465 | $7.984 | $6.596 | $7.308945 | $12,943.16 |
2025-08-30 | $8.159145 | $8.558 | $6.732 | $7.661051 | $19,676.40 |
2025-08-29 | $7.656218 | $8.439 | $7.155 | $8.128482 | $18,768.65 |
2025-08-28 | $7.829126 | $8.009 | $7.177 | $7.583111 | $16,661.24 |
2025-08-27 | $8.225145 | $8.216 | $7.385 | $7.700024 | $22,520.22 |
2025-08-26 | $7.867086 | $8.836 | $7.721 | $8.139549 | $26,306.78 |
2025-08-25 | $0.000741 | $8.28 | $0.001 | $7.872388 | $8,656.197 |
2025-08-24 | $0.000696 | $0.001 | $0.001 | $0.000731 | $21,147.68 |
2025-08-23 | $0.000781 | $0.001 | $0.001 | $0.000686 | $21,687.04 |
2025-08-22 | $0.000898 | $0.001 | $0.001 | $0.000758 | $16,004.46 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
AUDIO3S(AUDIO3S)
