Lattice(LTX)Heute
$0.060745
vor 1 Jahren
$0.080954
vor 2 Jahren
$0.056691
vor 3 Jahren
$0.616639
vor 4 Jahren
$1.97
Lattice Preisverlauf
(LTX)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.060033 | $0.065447 | $0.059378 | $0.059508 | $199.587K |
2025-09-09 | $0.068726 | $0.068749 | $0.059259 | $0.060033 | $181.215K |
2025-09-08 | $0.063533 | $0.072434 | $0.051793 | $0.068744 | $64,548.87 |
2025-09-07 | $0.047422 | $0.063783 | $0.046967 | $0.063535 | $170.276K |
2025-09-06 | $0.050892 | $0.051210 | $0.047306 | $0.047424 | $205.741K |
2025-09-05 | $0.051532 | $0.051657 | $0.050837 | $0.050892 | $174.845K |
2025-09-04 | $0.052328 | $0.052428 | $0.051193 | $0.051532 | $122.358K |
2025-09-03 | $0.053992 | $0.054995 | $0.051049 | $0.052425 | $162.572K |
2025-09-02 | $0.054939 | $0.056632 | $0.020552 | $0.053929 | $951.3922 |
2025-09-01 | $0.058003 | $0.058042 | $0.052889 | $0.054939 | $6,766.422 |
2025-08-31 | $0.059459 | $0.059462 | $0.056631 | $0.058003 | $3,244.942 |
2025-08-30 | $0.059662 | $0.059709 | $0.059274 | $0.059459 | $206.1996 |
2025-08-29 | $0.059343 | $0.059774 | $0.059278 | $0.059662 | $145.843K |
2025-08-28 | $0.059506 | $0.0598 | $0.058724 | $0.059343 | $187.797K |
2025-08-27 | $0.059568 | $0.059808 | $0.059015 | $0.059506 | $188.246K |
2025-08-26 | $0.059330 | $0.059773 | $0.058879 | $0.059323 | $213.054K |
2025-08-25 | -- | $0.067836 | $0.058793 | -- | -- |
2025-08-24 | $0.059675 | $0.059863 | $0.058778 | $0.058923 | $207.182K |
2025-08-23 | $0.058905 | $0.059771 | $0.058762 | $0.059675 | $194.641K |
2025-08-22 | $0.059320 | $0.059754 | $0.058769 | $0.058876 | $183.079K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Lattice(LTX)
