Larix(LARIX)Heute
$0.000024
vor 1 Jahren
$0.000166
vor 2 Jahren
$0.000108
vor 3 Jahren
$0.000905
Larix Preisverlauf
(LARIX)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $146.1037 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $145.2792 |
2025-09-08 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $160.2626 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $234.0636 |
2025-09-06 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $177.4239 |
2025-09-04 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $95.42634 |
2025-09-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $162.9829 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $396.0543 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $375.5233 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $253.1322 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $551.0711 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $385.8650 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $927.6137 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $801.0276 |
2025-08-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $389.2829 |
2025-08-25 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $538.9606 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $412.4041 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $396.0560 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $633.7570 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Larix(LARIX)
