LandWolf(WOLF)Heute
$0.000041
vor 1 Jahren
$0.000022
LandWolf Preisverlauf
(WOLF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $90,698.96 |
2025-09-03 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.946M |
2025-09-02 | $0.000041 | $0.00004 | $0.00003 | $0.000041 | $2.212M |
2025-09-01 | $0.000044 | $0.00004 | $0.00004 | $0.000041 | $1.989M |
2025-08-31 | $0.000041 | $0.00004 | $0.00004 | $0.000044 | $1.880M |
2025-08-30 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.864M |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000041 | $2.192M |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $2.107M |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $2.109M |
2025-08-26 | $0.000050 | $0.00004 | $0.00004 | $0.000047 | $2.417M |
2025-08-25 | $0.000055 | $0.00005 | $0.00004 | $0.000049 | $101.250K |
2025-08-24 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $2.265M |
2025-08-23 | $0.000057 | $0.00006 | $0.00005 | $0.000056 | $2.562M |
2025-08-22 | $0.000046 | $0.00006 | $0.00004 | $0.000057 | $2.937M |
2025-08-21 | $0.000050 | $0.00005 | $0.00004 | $0.000046 | $2.285M |
2025-08-20 | $0.000047 | $0.00005 | $0.00004 | $0.000050 | $2.508M |
2025-08-19 | $0.000050 | $0.00005 | $0.00004 | $0.000047 | $2.383M |
2025-08-18 | $0.000056 | $0.00005 | $0.00004 | $0.000050 | $2.711M |
2025-08-17 | $0.000055 | $0.00005 | $0.00005 | $0.000056 | $2.338M |
2025-08-16 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $2.116M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
LandWolf(WOLF)
