Ferrum Network(FRM)Heute
$0.000432
vor 1 Jahren
$0.018708
vor 2 Jahren
$0.030189
vor 3 Jahren
$0.024297
vor 4 Jahren
$0.259105
vor 5 Jahren
$0.065491
vor 6 Jahren
$0.006083
Ferrum Network Preisverlauf
(FRM)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000423 | $0.000433 | $0.000408 | $0.000422 | $53,055.98 |
2025-09-13 | $0.000418 | $0.000428 | $0.000409 | $0.000417 | $50,165.71 |
2025-09-12 | $0.000433 | $0.000434 | $0.000409 | $0.000417 | $49,089.62 |
2025-09-11 | $0.000432 | $0.000435 | $0.000409 | $0.000430 | $51,476.84 |
2025-09-10 | $0.000434 | $0.000435 | $0.000408 | $0.000429 | $47,362.29 |
2025-09-09 | $0.000416 | $0.000434 | $0.000408 | $0.000424 | $54,631.91 |
2025-09-08 | $0.000424 | $0.000435 | $0.000408 | $0.000412 | $47,012.86 |
2025-09-07 | $0.000412 | $0.000434 | $0.000408 | $0.000425 | $53,454.80 |
2025-09-06 | $0.000421 | $0.000435 | $0.000408 | $0.000414 | $48,070.93 |
2025-09-05 | $0.000420 | $0.000435 | $0.000408 | $0.000426 | $47,648.38 |
2025-09-04 | $0.000415 | $0.000434 | $0.000409 | $0.000420 | $52,176.44 |
2025-09-03 | $0.000409 | $0.000434 | $0.000408 | $0.000426 | $52,288.86 |
2025-09-02 | $0.000422 | $0.000435 | $0.000408 | $0.000409 | $51,580.66 |
2025-09-01 | $0.000423 | $0.000434 | $0.000408 | $0.000417 | $49,192.92 |
2025-08-31 | $0.000547 | $0.000563 | $0.000409 | $0.000411 | $44,524.34 |
2025-08-30 | $0.000560 | $0.000563 | $0.000535 | $0.000542 | $50,089.31 |
2025-08-29 | $0.000554 | $0.000563 | $0.000536 | $0.000546 | $50,840.91 |
2025-08-28 | $0.000546 | $0.000563 | $0.000535 | $0.000556 | $51,244.39 |
2025-08-27 | $0.000562 | $0.000604 | $0.000535 | $0.000543 | $49,628.14 |
2025-08-26 | $0.000555 | $0.000602 | $0.000540 | $0.000546 | $54,534.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Ferrum Network(FRM)
