LanLan Cat(LANLAN)Heute
$0.000023
LanLan Cat Preisverlauf
(LANLAN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,437.845 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $733.3125 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $719.2696 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.55605 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $93.91090 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $795.4602 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $252.4848 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $88.22876 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,647.270 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000009 | $310.7492 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $146.6440 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,351.609 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,558.907 |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,426.487 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $347.6504 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $628.2102 |
2025-08-26 | $0.000009 | $0.000018 | $0.000009 | $0.000009 | $1,822.025 |
2025-08-25 | $0.000010 | $0.000018 | $0.000009 | $0.000009 | $1,174.779 |
2025-08-24 | $0.000009 | $0.000017 | $0.000009 | $0.000010 | $327.0297 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $383.3081 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LanLan Cat(LANLAN)
