L2 Standard Bridged DAI (Base)(DAI)Heute
$0.999262
vor 1 Jahren
$1.002
L2 Standard Bridged DAI (Base) Preisverlauf
(DAI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999364 | $1 | $0.998578 | $0.999146 | $1.458M |
2025-09-16 | $0.999403 | $0.999906 | $0.998406 | $0.999364 | $1.246M |
2025-09-15 | $0.999242 | $0.999846 | $0.998717 | $0.999403 | $1.085M |
2025-09-14 | $0.999312 | $1.000259 | $0.998889 | $0.999310 | $632.246K |
2025-09-13 | $0.999624 | $1.000409 | $0.998657 | $0.999314 | $973.299K |
2025-09-12 | $0.999863 | $1.000045 | $0.998939 | $0.999043 | $737.053K |
2025-09-11 | $0.999235 | $1.000065 | $0.998472 | $0.999863 | $624.039K |
2025-09-10 | $0.999286 | $0.999978 | $0.998496 | $0.999412 | $856.707K |
2025-09-09 | $0.999147 | $1.000144 | $0.998308 | $0.999286 | $1.034M |
2025-09-08 | $0.999465 | $0.999815 | $0.999089 | $0.999147 | $614.583K |
2025-09-07 | $0.999573 | $0.999808 | $0.999116 | $0.999538 | $566.096K |
2025-09-06 | $0.999289 | $1.000101 | $0.998838 | $0.999400 | $667.894K |
2025-09-05 | $0.999606 | $1.001273 | $0.997957 | $0.999289 | $750.094K |
2025-09-04 | $0.999533 | $1.000072 | $0.998466 | $0.999363 | $923.179K |
2025-09-03 | $0.999513 | $1.002 | $0.998739 | $0.999533 | $872.792K |
2025-09-02 | $0.998975 | $1.001 | $0.998361 | $0.999396 | $1.119M |
2025-09-01 | $0.999575 | $1 | $0.998976 | $0.999589 | $879.086K |
2025-08-31 | $0.999851 | $1 | $0.999119 | $0.999626 | $697.629K |
2025-08-30 | $0.999913 | $1.001 | $0.99855 | $0.999893 | $856.166K |
2025-08-29 | $0.999999 | $1.001 | $0.99879 | $0.999913 | $1.412M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
L2 Standard Bridged DAI (Base)(DAI)
