Kunci Coin(KUNCI)Heute
$0.000100
vor 1 Jahren
$0.003362
vor 2 Jahren
$0.005743
vor 3 Jahren
$0.032647
Kunci Coin Preisverlauf
(KUNCI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000242 | $0.000302 | $0.000240 | $0.000241 | $5,947.989 |
2025-09-17 | $0.000240 | $0.000301 | $0.000183 | $0.000242 | $13,026.69 |
2025-09-16 | $0.000243 | $0.000296 | $0.000190 | $0.000240 | $2,449.357 |
2025-09-15 | $0.000184 | $0.000300 | $0.000183 | $0.000243 | $9,134.817 |
2025-09-14 | $0.000238 | $0.000299 | $0.000183 | $0.000243 | $57,897.55 |
2025-09-13 | $0.000186 | $0.000243 | $0.000182 | $0.000238 | $1,491.979 |
2025-09-12 | $0.000182 | $0.000244 | $0.000181 | $0.000186 | $3,314.499 |
2025-09-11 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | -- |
2025-09-10 | $0.000182 | $0.00016 | $0.0001 | $0.000222 | $1,061.520 |
2025-09-09 | $0.000237 | $0.00016 | $0.00016 | $0.000182 | $1,398.388 |
2025-09-08 | $0.000167 | $0.00016 | $0.00016 | $0.000237 | $1,413.915 |
2025-09-07 | $0.000182 | $0.00016 | $0.00016 | $0.000243 | $860.3773 |
2025-09-06 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $826.0713 |
2025-09-05 | $0.000167 | $0.00016 | $0.00016 | $0.000181 | $784.2836 |
2025-09-04 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $2,252.479 |
2025-09-03 | $0.000167 | $0.00016 | $0.00016 | $0.000231 | $3,588.759 |
2025-09-02 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $1,783.801 |
2025-09-01 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $3,550.475 |
2025-08-31 | $0.000240 | $0.00016 | $0.00016 | $0.000180 | $886.7678 |
2025-08-30 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Kunci Coin(KUNCI)
