Koto(KOTO)Heute
$0.000439
Koto Preisverlauf
(KOTO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000469 | $0.000458 | $0.000414 | $0.000429 | $9,154.393 |
2025-09-01 | $0.000445 | $0.000480 | $0.000427 | $0.000468 | $7,024.514 |
2025-08-31 | $0.000436 | $0.000451 | $0.000432 | $0.000445 | $1,997.907 |
2025-08-30 | $0.000422 | $0.000436 | $0.000400 | $0.000433 | $6,076.741 |
2025-08-29 | $0.000459 | $0.000466 | $0.000415 | $0.000422 | $6,406.318 |
2025-08-28 | $0.000473 | $0.000475 | $0.000445 | $0.000460 | $2,824.280 |
2025-08-27 | $0.000473 | $0.000504 | $0.000461 | $0.000473 | $10,182.35 |
2025-08-26 | $0.000496 | $0.000495 | $0.000458 | $0.000473 | $1,637.145 |
2025-08-25 | $0.000448 | $0.000529 | $0.000421 | $0.000496 | $19,765.30 |
2025-08-24 | $0.000468 | $0.000489 | $0.000440 | $0.000448 | $3,884.416 |
2025-08-23 | $0.000438 | $0.000485 | $0.000456 | $0.000468 | $4,598.526 |
2025-08-22 | $0.000416 | $0.000455 | $0.000402 | $0.000438 | $5,248.835 |
2025-08-21 | $0.000427 | $0.000464 | $0.000407 | $0.000413 | $11,601.57 |
2025-08-20 | $0.000390 | $0.000440 | $0.000384 | $0.000425 | $5,367.882 |
2025-08-19 | $0.000382 | $0.000446 | $0.000368 | $0.000389 | $21,096.93 |
2025-08-18 | $0.000435 | $0.000436 | $0.000375 | $0.000381 | $6,614.612 |
2025-08-17 | $0.000434 | $0.000448 | $0.000421 | $0.000438 | $9,380.714 |
2025-08-16 | $0.000449 | $0.000449 | $0.000424 | $0.000432 | $1,856.134 |
2025-08-15 | $0.000453 | $0.000456 | $0.000442 | $0.000449 | $52,575.57 |
2025-08-14 | $0.000479 | $0.000485 | $0.000443 | $0.000448 | $56,586.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Koto(KOTO)
