International Meme Fund(IMF)Heute
$0.211754
International Meme Fund Preisverlauf
(IMF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.205910 | $0.210051 | $0.199902 | $0.209011 | $15,481.40 |
2025-09-10 | $0.215902 | $0.219194 | $0.199177 | $0.205874 | $75,894.62 |
2025-09-09 | $0.209989 | $0.220667 | $0.203144 | $0.216650 | $34,730.53 |
2025-09-08 | $0.171678 | $0.249156 | $0.172075 | $0.210127 | $186.018K |
2025-09-07 | $0.154472 | $0.172953 | $0.152988 | $0.171423 | $57,696.41 |
2025-09-06 | $0.164592 | $0.165146 | $0.154056 | $0.154488 | $36,556.20 |
2025-09-05 | $0.167244 | $0.169957 | $0.164297 | $0.164468 | $16,183.67 |
2025-09-04 | $0.176829 | $0.181771 | $0.166833 | $0.167244 | $33,705.89 |
2025-09-03 | $0.177671 | $0.178856 | $0.165807 | $0.176986 | $83,669.05 |
2025-09-02 | $0.183255 | $0.183713 | $0.170031 | $0.177800 | $43,696.50 |
2025-09-01 | $0.213331 | $0.213175 | $0.183254 | $0.183409 | $63,284.59 |
2025-08-31 | $0.205290 | $0.213554 | $0.204667 | $0.213248 | $27,442.87 |
2025-08-30 | $0.217932 | $0.216707 | $0.178748 | $0.204970 | $160.361K |
2025-08-29 | $0.273895 | $0.274014 | $0.214804 | $0.217304 | $93,826.41 |
2025-08-28 | $0.253455 | $0.282329 | $0.249141 | $0.274862 | $108.941K |
2025-08-27 | $0.250212 | $0.257493 | $0.248138 | $0.253475 | $61,403.69 |
2025-08-26 | $0.255203 | $0.254179 | $0.239263 | $0.250129 | $83,004.32 |
2025-08-25 | $0.287875 | $0.295878 | $0.252441 | $0.255203 | $83,723.73 |
2025-08-24 | $0.308317 | $0.307621 | $0.285647 | $0.287803 | $44,669.46 |
2025-08-23 | $0.304682 | $0.313603 | $0.303475 | $0.307774 | $46,535.78 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
International Meme Fund(IMF)
