Knit Finance(KFT)Heute
$0.002938
vor 1 Jahren
$0.003308
vor 2 Jahren
$0.005482
vor 3 Jahren
$0.004471
vor 4 Jahren
$0.349712
Knit Finance Preisverlauf
(KFT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003073 | $0.003076 | $0.003072 | $0.003073 | $18,159.99 |
2025-09-07 | $0.003075 | $0.003076 | $0.003072 | $0.003073 | $17,458.03 |
2025-09-06 | $0.003074 | $0.003076 | $0.003072 | $0.003075 | $17,856.91 |
2025-09-05 | $0.003131 | $0.003132 | $0.003072 | $0.003074 | $17,441.03 |
2025-09-04 | $0.003129 | $0.003136 | $0.003128 | $0.003128 | $17,871.88 |
2025-09-03 | $0.003112 | $0.003136 | $0.003105 | $0.003131 | $15,379.82 |
2025-09-02 | $0.003422 | $0.003424 | $0.003105 | $0.003112 | $16,801.26 |
2025-09-01 | $0.003326 | $0.003427 | $0.003324 | $0.003423 | $16,495.57 |
2025-08-31 | $0.003370 | $0.003430 | $0.003321 | $0.003325 | $16,006.72 |
2025-08-30 | $0.003350 | $0.003475 | $0.003201 | $0.003371 | $15,758.11 |
2025-08-29 | $0.003282 | $0.003498 | $0.003208 | $0.003346 | $15,445.54 |
2025-08-28 | $0.003228 | $0.003284 | $0.003165 | $0.003282 | $16,597.75 |
2025-08-27 | $0.003256 | $0.003314 | $0.003224 | $0.003228 | $16,565.43 |
2025-08-26 | $0.003276 | $0.003457 | $0.003236 | $0.003256 | $18,984.97 |
2025-08-25 | $0.003373 | $0.003454 | $0.003273 | $0.003276 | $20,641.91 |
2025-08-24 | $0.003207 | $0.003520 | $0.003202 | $0.003374 | $21,199.16 |
2025-08-23 | $0.003189 | $0.003208 | $0.003187 | $0.003208 | $21,145.19 |
2025-08-22 | $0.003145 | $0.003242 | $0.003117 | $0.003187 | $21,477.92 |
2025-08-21 | $0.003280 | $0.003282 | $0.003140 | $0.003145 | $20,793.14 |
2025-08-20 | $0.003279 | $0.003282 | $0.003276 | $0.003280 | $21,506.49 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Knit Finance(KFT)
