PINO(PINO)Heute
$0.0041
vor 1 Jahren
$0.003092
PINO Preisverlauf
(PINO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002280 | $0.002437 | $0.002258 | $0.002414 | $10,708.56 |
2025-09-02 | $0.002271 | $0.002361 | $0.002202 | $0.002276 | $10,250.96 |
2025-09-01 | $0.002439 | $0.002454 | $0.002240 | $0.002268 | $8,014.831 |
2025-08-31 | $0.002313 | $0.002452 | $0.002288 | $0.002439 | $10,015.63 |
2025-08-30 | $0.002593 | $0.002562 | $0.002271 | $0.002313 | $14,479.69 |
2025-08-29 | $0.002659 | $0.002757 | $0.002555 | $0.002593 | $6,382.762 |
2025-08-28 | $0.002670 | $0.002730 | $0.002541 | $0.002669 | $22,572.37 |
2025-08-27 | $0.002611 | $0.002755 | $0.002576 | $0.002670 | $16,056.64 |
2025-08-26 | $0.002461 | $0.002679 | $0.002415 | $0.002627 | $24,208.58 |
2025-08-25 | $0.002880 | $0.002922 | $0.002437 | $0.002456 | $25,696.06 |
2025-08-24 | $0.002670 | $0.002989 | $0.002632 | $0.002887 | $19,967.46 |
2025-08-23 | $0.002583 | $0.002704 | $0.002526 | $0.002670 | $20,696.48 |
2025-08-22 | $0.002972 | $0.003101 | $0.002427 | $0.002564 | $96,637.17 |
2025-08-21 | $0.003124 | $0.003241 | $0.002939 | $0.002970 | $25,370.49 |
2025-08-20 | $0.003085 | $0.003183 | $0.002964 | $0.003130 | $24,995.28 |
2025-08-19 | $0.002440 | $0.003273 | $0.002436 | $0.003076 | $160.402K |
2025-08-18 | $0.002480 | $0.002529 | $0.002182 | $0.002443 | $34,468.50 |
2025-08-17 | $0.002434 | $0.002507 | $0.002385 | $0.002493 | $11,274.12 |
2025-08-16 | $0.002475 | $0.002492 | $0.002404 | $0.002434 | $9,519.532 |
2025-08-15 | $0.002558 | $0.002720 | $0.002438 | $0.002475 | $29,411.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
PINO(PINO)
