Kerosene(KEROSENE)Heute
$0.000983
vor 1 Jahren
$0.208365
Kerosene Preisverlauf
(KEROSENE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001145 | $0.001150 | $0.000980 | $0.001110 | $80,049.62 |
2025-09-01 | $0.001181 | $0.001173 | $0.001002 | $0.001136 | $85,705.51 |
2025-08-31 | $0.001019 | $0.001182 | $0.001002 | $0.001180 | $86,776.60 |
2025-08-30 | $0.001008 | $0.001173 | $0.001001 | $0.001019 | $76,823.12 |
2025-08-29 | $0.001066 | $0.001202 | $0.000998 | $0.001008 | $71,822.60 |
2025-08-28 | $0.001106 | $0.001242 | $0.001049 | $0.001059 | $68,056.86 |
2025-08-27 | $0.001201 | $0.001243 | $0.001065 | $0.001106 | $74,724.35 |
2025-08-26 | $0.001092 | $0.001238 | $0.001017 | $0.001206 | $85,870.79 |
2025-08-25 | -- | $0.001259 | $0.001087 | -- | -- |
2025-08-24 | $0.001205 | $0.001221 | $0.001200 | $0.001214 | $157.9147 |
2025-08-23 | -- | $0.001207 | $0.001205 | $0.001205 | $185.0581 |
2025-08-22 | -- | $0.001104 | $0.001073 | -- | -- |
2025-08-21 | -- | $0.001193 | $0.001118 | -- | -- |
2025-08-20 | -- | $0.001174 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001224 | $0.001168 | -- | -- |
2025-08-18 | -- | $0.001276 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001280 | $0.001236 | -- | -- |
2025-08-16 | -- | $0.001266 | $0.001235 | -- | -- |
2025-08-15 | $0.001308 | $0.001319 | $0.001235 | $0.001250 | $457.7499 |
2025-08-14 | $0.001351 | $0.001381 | $0.001275 | $0.001309 | $1,230.328 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Kerosene(KEROSENE)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
