Magic Power(MGP)Heute
$0.000000
Magic Power Preisverlauf
(MGP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.5608 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,706.613 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,258.270 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.7901 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,463.004 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,162.971 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,680.345 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,024.825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,524.421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.4243 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $931.2868 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.643 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,551.600 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,128.399 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,160.286 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.83756 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,087.476 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,049.749 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.07622 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.94195 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Magic Power(MGP)
