Kaspy(KASPY)Heute
$0.000011
Kaspy Preisverlauf
(KASPY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15,046.74 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $16,367.73 |
2025-09-01 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $26,318.19 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $12,954.56 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $13,077.17 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $20,503.83 |
2025-08-28 | $0.000015 | $0.000018 | $0.000016 | $0.000017 | $24,494.47 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $13,897.43 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,876.15 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,219.88 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $31,751.68 |
2025-08-23 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $10,835.93 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $38,218.77 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $35,506.73 |
2025-08-20 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $41,337.39 |
2025-08-19 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $32,637.76 |
2025-08-18 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $36,578.38 |
2025-08-17 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $31,891.28 |
2025-08-16 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $31,696.69 |
2025-08-15 | $0.000017 | $0.000021 | $0.000016 | $0.000018 | $41,046.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Kaspy(KASPY)
