Urolithin A($URO)Heute
$0.001772
Urolithin A Preisverlauf
($URO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001724 | $0.00178 | $0.00168 | $0.001717 | $174.023K |
2025-09-01 | $0.001779 | $0.00181 | $0.00169 | $0.001730 | $1.842M |
2025-08-31 | $0.001795 | $0.0018 | $0.00177 | $0.001784 | $1.386M |
2025-08-30 | $0.001780 | $0.00185 | $0.00172 | $0.001787 | $2.072M |
2025-08-29 | $0.001896 | $0.00196 | $0.00173 | $0.001762 | $2.384M |
2025-08-28 | $0.002085 | $0.00211 | $0.00188 | $0.001891 | $2.055M |
2025-08-27 | $0.001954 | $0.00221 | $0.00182 | $0.002083 | $2.285M |
2025-08-26 | $0.001894 | $0.00199 | $0.0018 | $0.001955 | $2.526M |
2025-08-25 | $0.002615 | $0.00265 | $0.00187 | $0.001875 | $402.808K |
2025-08-24 | $0.002246 | $0.00335 | $0.00219 | $0.002606 | $2.466M |
2025-08-23 | $0.002538 | $0.00296 | $0.00221 | $0.002240 | $3.009M |
2025-08-22 | $0.001943 | $0.00301 | $0.00189 | $0.002537 | $3.047M |
2025-08-21 | $0.001995 | $0.00211 | $0.00185 | $0.001930 | $1.956M |
2025-08-20 | $0.001797 | $0.00225 | $0.00172 | $0.001995 | $2.497M |
2025-08-19 | $0.001930 | $0.00194 | $0.00177 | $0.001791 | $1.946M |
2025-08-18 | $0.001859 | $0.00204 | $0.00183 | $0.001930 | $828.630K |
2025-08-17 | $0.001746 | $0.00186 | $0.00171 | $0.001861 | $1.157M |
2025-08-16 | $0.001791 | $0.0018 | $0.00171 | $0.001764 | $702.442K |
2025-08-15 | $0.001938 | $0.00195 | $0.00176 | $0.001784 | $2.243M |
2025-08-14 | $0.002050 | $0.00212 | $0.00188 | $0.001924 | $3.354M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Urolithin A($URO)
