KAREN ONCHAIN(KAREN)Heute
$0.000000
KAREN ONCHAIN Preisverlauf
(KAREN)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.6781 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,070.892 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.5394 |
2025-09-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,103.633 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $715.8572 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.75290 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $819.3162 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $882.8752 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $824.7710 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.750 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.269 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,806.238 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $400.8502 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $280.0654 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $850.8909 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,460.234 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,151.914 |
2025-08-31 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $9,429.447 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
KAREN ONCHAIN(KAREN)
