Retard Coin(RETARD)Heute
$0.031983
Retard Coin Preisverlauf
(RETARD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.031983 | $0.031983 | -- | -- |
2025-09-14 | -- | $0.031983 | $0.031983 | -- | -- |
2025-09-13 | $0.031237 | $0.031983 | $0.031327 | -- | -- |
2025-09-12 | -- | $0.031343 | $0.031000 | $0.031237 | $6.964330 |
2025-09-11 | -- | $0.030264 | $0.030210 | -- | -- |
2025-09-10 | -- | $0.030264 | $0.030210 | -- | -- |
2025-09-09 | -- | $0.030264 | $0.029597 | -- | -- |
2025-09-08 | -- | $0.030484 | $0.030174 | -- | -- |
2025-09-07 | $0.030318 | $0.030454 | $0.030209 | -- | -- |
2025-09-06 | -- | $0.030496 | $0.030174 | $0.030318 | $118.5987 |
2025-09-05 | -- | $0.032612 | $0.032064 | -- | -- |
2025-09-04 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-03 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-02 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-01 | $0.034514 | $0.034485 | $0.034349 | -- | -- |
2025-08-31 | $0.032354 | $0.034534 | $0.032167 | $0.034514 | $76.32050 |
2025-08-30 | -- | $0.032557 | $0.031567 | $0.032354 | $3.196460 |
2025-08-29 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-28 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-27 | -- | $0.034554 | $0.033842 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Retard Coin(RETARD)
