Just can't prove it(DETECTIVE)Heute
$0.001092
Just can't prove it Preisverlauf
(DETECTIVE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000845 | $0.001285 | $0.000763 | $0.001020 | $249.277K |
2025-09-01 | $0.001195 | $0.001282 | $0.000827 | $0.000845 | $193.161K |
2025-08-31 | $0.000888 | $0.001750 | $0.000860 | $0.001194 | $407.106K |
2025-08-30 | $0.000707 | $0.001022 | $0.000690 | $0.000888 | $315.080K |
2025-08-29 | $0.001115 | $0.001078 | $0.000692 | $0.000707 | $353.782K |
2025-08-28 | $0.001098 | $0.001246 | $0.000964 | $0.001166 | $181.890K |
2025-08-27 | $0.000790 | $0.001412 | $0.000683 | $0.001098 | $368.692K |
2025-08-26 | $0.000764 | $0.001121 | $0.000680 | $0.000814 | $250.347K |
2025-08-25 | $0.000764 | $0.000844 | $0.000647 | $0.000764 | $109.371K |
2025-08-24 | $0.000917 | $0.001011 | $0.000704 | $0.000736 | $106.343K |
2025-08-23 | $0.000946 | $0.001075 | $0.000780 | $0.000917 | $270.573K |
2025-08-22 | $0.000653 | $0.001197 | $0.000570 | $0.000946 | $219.353K |
2025-08-21 | $0.000830 | $0.000853 | $0.000575 | $0.000653 | $281.298K |
2025-08-20 | $0.000687 | $0.000830 | $0.000637 | $0.000830 | $3.585M |
2025-08-19 | $0.001058 | $0.001137 | $0.000684 | $0.000687 | $6.730M |
2025-08-18 | $0.001428 | $0.001656 | $0.001005 | $0.001058 | $8.528M |
2025-08-17 | $0.001483 | $0.001780 | $0.001350 | $0.001428 | $4.378M |
2025-08-16 | $0.001268 | $0.001563 | $0.001170 | $0.001483 | $7.739M |
2025-08-15 | $0.001687 | $0.002119 | $0.001213 | $0.001270 | $10.552M |
2025-08-14 | $0.000889 | $0.001857 | $0.000690 | $0.001687 | $22.672M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Just can't prove it(DETECTIVE)
