PAWS(PAWS)Heute
$0.000045
PAWS Preisverlauf
(PAWS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000026 | $0.000032 | $0.000026 | $0.000028 | $1.133M |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $771.577K |
2025-09-07 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $898.213K |
2025-09-06 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $1.142M |
2025-09-05 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $984.987K |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $832.339K |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.227M |
2025-09-02 | $0.000029 | $0.000033 | $0.000029 | $0.000030 | $1.388M |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $976.798K |
2025-08-31 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $846.729K |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $936.475K |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $995.539K |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000033 | $913.543K |
2025-08-27 | $0.000031 | $0.000036 | $0.000030 | $0.000035 | $1.038M |
2025-08-26 | $0.000035 | $0.000035 | $0.000028 | $0.000031 | $1.108M |
2025-08-25 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $792.450K |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $792.636K |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.344M |
2025-08-22 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1.117M |
2025-08-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $891.302K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
PAWS(PAWS)
