just a little guy(LITTLEGUY)Heute
$0.000204
just a little guy Preisverlauf
(LITTLEGUY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000384 | $0.00039 | $0.00024 | $0.000274 | $266.322K |
2025-09-14 | $0.000445 | $0.00049 | $0.00032 | $0.000394 | $253.231K |
2025-09-13 | $0.000471 | $0.00052 | $0.0004 | $0.000449 | $229.939K |
2025-09-12 | $0.000388 | $0.00069 | $0.00038 | $0.000465 | $417.036K |
2025-09-11 | $0.000519 | $0.0005 | $0.00037 | $0.000387 | $31,091.98 |
2025-09-10 | $0.000485 | $0.00065 | $0.00046 | $0.000515 | $198.187K |
2025-09-09 | $0.000600 | $0.0006 | $0.00042 | $0.000490 | $422.030K |
2025-09-08 | $0.000410 | $0.00061 | $0.00036 | $0.000598 | $161.451K |
2025-09-07 | $0.000435 | $0.00052 | $0.00037 | $0.000410 | $99,728.16 |
2025-09-06 | $0.000421 | $0.00056 | $0.00035 | $0.000435 | $23,104.67 |
2025-09-05 | $0.000354 | $0.00049 | $0.00033 | $0.000427 | $161.797K |
2025-09-04 | $0.000432 | $0.00045 | $0.00029 | $0.000351 | $581.701K |
2025-09-03 | $0.000641 | $0.00066 | $0.00041 | $0.000442 | $636.827K |
2025-09-02 | $0.000526 | $0.00076 | $0.0005 | $0.000618 | $1.349M |
2025-09-01 | $0.000505 | $0.00084 | $0.00045 | $0.000534 | $681.358K |
2025-08-31 | $0.000268 | $0.00065 | $0.00026 | $0.000502 | $1.455M |
2025-08-30 | $0.000320 | $0.00032 | $0.00025 | $0.000273 | $661.137K |
2025-08-29 | $0.0004 | $0.00042 | $0.00027 | $0.000318 | $981.741K |
2025-08-28 | $0.001348 | $0.001266 | $0.000321 | $0.000400 | $1.500M |
2025-08-27 | $0.001222 | $0.00152 | $0.00119 | $0.001356 | $1.243M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
just a little guy(LITTLEGUY)
