PolyYield(YIELD)Heute
$0.690423
vor 1 Jahren
$0.809837
vor 2 Jahren
$0.950809
PolyYield Preisverlauf
(YIELD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.694738 | $0.694580 | $0.690334 | -- | -- |
2025-09-11 | $0.693380 | $0.694751 | $0.689274 | -- | -- |
2025-09-10 | $0.692988 | $0.693381 | $0.687369 | -- | -- |
2025-09-09 | $0.703607 | $0.704382 | $0.691434 | $0.692988 | $11.77633 |
2025-09-08 | $0.703653 | $0.703658 | $0.697850 | -- | -- |
2025-09-07 | $0.698063 | $0.703662 | $0.696868 | $0.703653 | $2.007192 |
2025-09-06 | -- | $0.708552 | $0.698004 | -- | -- |
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
2025-08-26 | $0.655369 | $0.655428 | $0.639619 | $0.650948 | $9.999170 |
2025-08-25 | $0.655486 | $0.678352 | $0.651554 | $0.655369 | $23.93543 |
2025-08-24 | $0.663553 | $0.664962 | $0.655431 | $0.655486 | $3.755585 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
PolyYield(YIELD)
