PeiPei(PEIPEI)Heute
$0.00000
vor 1 Jahren
$0.000000
PeiPei Preisverlauf
(PEIPEI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.690K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.801K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.050M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.109K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.100K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.867K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.865K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.305M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $844.4331 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.108M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $823.0816 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.264M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.829K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $732.248K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.070M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.012M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.225M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.188M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $1,589.004 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $806.635K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
PeiPei(PEIPEI)
