Jupiter Perpetuals Liquidity Provider Token(JLP)Heute
$5.42
vor 1 Jahren
$3.13
Jupiter Perpetuals Liquidity Provider Token Preisverlauf
(JLP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5.504974 | $5.510142 | $5.414295 | $5.417074 | $70.673M |
2025-09-03 | $5.384047 | $5.53 | $5.38 | $5.509776 | $82.201M |
2025-09-02 | $5.354516 | $5.43 | $5.31 | $5.383879 | $71.685M |
2025-09-01 | $5.428980 | $5.44 | $5.34 | $5.355008 | $48.569M |
2025-08-31 | $5.380357 | $5.44 | $5.37 | $5.426510 | $32.532M |
2025-08-30 | $5.443672 | $5.44 | $5.35 | $5.381787 | $55.505M |
2025-08-29 | $5.491703 | $5.57 | $5.4 | $5.429212 | $116.723M |
2025-08-28 | $5.471600 | $5.56 | $5.4 | $5.498138 | $78.034M |
2025-08-27 | $5.282694 | $5.49 | $5.3 | $5.485461 | $55.456M |
2025-08-26 | $5.352734 | $5.37 | $5.22 | $5.281572 | $64.656M |
2025-08-25 | $5.464487 | $5.54 | $5.32 | $5.352734 | $82.956M |
2025-08-24 | $5.432361 | $5.52 | $5.43 | $5.463951 | $30.676M |
2025-08-23 | $5.342804 | $5.49 | $5.34 | $5.427930 | $67.857M |
2025-08-22 | $5.165281 | $5.37 | $5.11 | $5.337203 | $87.128M |
2025-08-21 | $5.184001 | $5.25 | $5.15 | $5.158641 | $91.888M |
2025-08-20 | $5.117786 | $5.2 | $5.09 | $5.178985 | $84.631M |
2025-08-19 | $5.187630 | $5.21 | $5.11 | $5.116208 | $74.989M |
2025-08-18 | $5.348097 | $5.33 | $5.15 | $5.187188 | $71.318M |
2025-08-17 | $5.265115 | $5.35 | $5.25 | $5.353799 | $40.443M |
2025-08-16 | $5.236083 | $5.28 | $5.2 | $5.265603 | $58.920M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Jupiter Perpetuals Liquidity Provider Token(JLP)
