Dai(DAI)Heute
$0.9998
vor 1 Jahren
$0.999963
vor 2 Jahren
$0.998383
vor 3 Jahren
$0.999289
vor 4 Jahren
$1.002
vor 5 Jahren
$1.034
Dai Preisverlauf
(DAI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999560 | $1.0002 | $0.9981 | $1.000080 | $79.661M |
2025-09-13 | $0.999633 | $1.0006 | $0.9987 | $0.999736 | $86.654M |
2025-09-12 | $0.999888 | $1.0004 | $0.9992 | $0.999545 | $135.110M |
2025-09-11 | $1.000205 | $1.0004 | $0.9988 | $1.000940 | $106.567M |
2025-09-10 | $0.999949 | $1.0002 | $0.9986 | $1.000491 | $88.112M |
2025-09-09 | $0.999566 | $1.0004 | $0.9989 | $0.999372 | $67.352M |
2025-09-08 | $0.999499 | $1.0007 | $0.9986 | $0.999574 | $96.888M |
2025-09-07 | $0.999437 | $1 | $0.9987 | $0.999517 | $47.549M |
2025-09-06 | $0.998769 | $0.9999 | $0.9989 | $0.999914 | $53.134M |
2025-09-05 | $0.999982 | $0.9999 | $0.9986 | $0.998765 | $69.843M |
2025-09-04 | $0.998801 | $1.0008 | $0.9984 | $0.999801 | $87.121M |
2025-09-03 | $0.999373 | $1.001886 | $0.997557 | $0.999668 | $104.866M |
2025-09-02 | $0.999804 | $1.001205 | $0.998279 | $1.001004 | $98.211M |
2025-09-01 | $0.999648 | $1.000119 | $0.999513 | $0.999816 | $131.221M |
2025-08-31 | $0.999938 | $1.000518 | $0.999178 | $0.999640 | $74.725M |
2025-08-30 | $0.999818 | $1.0007 | $0.9985 | $0.999871 | $77.460M |
2025-08-29 | $0.999942 | $1.000424 | $0.999503 | $0.999914 | $106.932M |
2025-08-28 | $0.999930 | $1.000144 | $0.999601 | $0.999930 | $107.099M |
2025-08-27 | $0.999720 | $1.000292 | $0.999488 | $0.999862 | $113.652M |
2025-08-26 | $0.999906 | $1.000385 | $0.999388 | $0.999745 | $170.837M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Dai(DAI)
