B3 (Base)(B3)Heute
$0.002748
B3 (Base) Preisverlauf
(B3)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002672 | $0.00288 | $0.0026 | $0.002803 | $3.705M |
2025-09-12 | $0.002620 | $0.00276 | $0.00259 | $0.002673 | $3.647M |
2025-09-11 | $0.002653 | $0.00269 | $0.00258 | $0.002620 | $3.523M |
2025-09-10 | $0.002681 | $0.00269 | $0.0026 | $0.002653 | $4.475M |
2025-09-09 | $0.002829 | $0.00282 | $0.00265 | $0.002676 | $5.944M |
2025-09-08 | $0.002960 | $0.00304 | $0.00276 | $0.002831 | $18.769M |
2025-09-07 | $0.002438 | $0.00314 | $0.0024 | $0.003077 | $10.074M |
2025-09-06 | $0.002482 | $0.0025 | $0.00238 | $0.002441 | $1.673M |
2025-09-05 | $0.002502 | $0.00258 | $0.00246 | $0.002477 | $2.269M |
2025-09-04 | $0.002652 | $0.00266 | $0.00247 | $0.002502 | $36,272.07 |
2025-09-03 | $0.002602 | $0.00266 | $0.00256 | $0.002657 | $2.212M |
2025-09-02 | $0.002662 | $0.00267 | $0.00251 | $0.002617 | $52,083.73 |
2025-09-01 | $0.002790 | $0.0028 | $0.00263 | $0.002661 | $2.436M |
2025-08-31 | $0.002812 | $0.00285 | $0.00277 | $0.002794 | $1.966M |
2025-08-30 | $0.002768 | $0.00285 | $0.00274 | $0.002808 | $1.864M |
2025-08-29 | $0.002939 | $0.00302 | $0.00273 | $0.002761 | $5.390M |
2025-08-28 | $0.002935 | $0.00297 | $0.00287 | $0.002941 | $2.129M |
2025-08-27 | $0.002899 | $0.00294 | $0.00286 | $0.002933 | $1.702M |
2025-08-26 | $0.002943 | $0.00294 | $0.00278 | $0.002898 | $2.464M |
2025-08-25 | $0.003054 | $0.00314 | $0.0029 | $0.00293 | $40,634.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
B3 (Base)(B3)
