Vestra DAO(VSTR)Heute
$0.005071
Vestra DAO Preisverlauf
(VSTR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004924 | $0.005330 | $0.005011 | $0.005068 | $33,771.14 |
2025-09-14 | $0.005655 | $0.005684 | $0.004414 | $0.004964 | $141.122K |
2025-09-13 | $0.005200 | $0.005844 | $0.005250 | $0.005652 | $69,364.63 |
2025-09-12 | $0.004961 | $0.005250 | $0.004966 | $0.005204 | $9,614.472 |
2025-09-11 | $0.005069 | $0.005066 | $0.004946 | $0.004967 | $10,151.41 |
2025-09-10 | $0.005132 | $0.005152 | $0.004976 | $0.005065 | $19,790.62 |
2025-09-09 | $0.005214 | $0.005242 | $0.005102 | $0.005123 | $11,776.17 |
2025-09-08 | $0.005153 | $0.005232 | $0.005107 | $0.005217 | $4,921.631 |
2025-09-07 | $0.005122 | $0.005166 | $0.005104 | $0.005151 | $1,810.308 |
2025-09-06 | $0.005165 | $0.005253 | $0.005122 | $0.005132 | $6,031.113 |
2025-09-05 | $0.005261 | $0.005413 | $0.005148 | $0.005160 | $7,695.563 |
2025-09-04 | $0.005514 | $0.005522 | $0.005251 | $0.005251 | $4,549.081 |
2025-09-03 | $0.005448 | $0.005536 | $0.005287 | $0.005520 | $19,484.01 |
2025-09-02 | $0.005479 | $0.005638 | $0.001249 | $0.005448 | $19,627.58 |
2025-09-01 | $0.005734 | $0.005727 | $0.005479 | $0.005486 | $47,377.46 |
2025-08-31 | $0.005615 | $0.005908 | $0.005559 | $0.005735 | $28,360.16 |
2025-08-30 | $0.005430 | $0.005670 | $0.005328 | $0.005606 | $28,639.70 |
2025-08-29 | $0.006014 | $0.006049 | $0.005388 | $0.005409 | $33,261.30 |
2025-08-28 | $0.006365 | $0.006481 | $0.006014 | $0.006029 | $35,290.96 |
2025-08-27 | $0.006180 | $0.006368 | $0.006162 | $0.006368 | $15,282.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Vestra DAO(VSTR)
