jungle bay memes(JBM)Heute
$0.000003
jungle bay memes Preisverlauf
(JBM)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,890.046 |
2025-09-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,594.150 |
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,911.602 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,854.838 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,831.906 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,874.993 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,794.457 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,694.472 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,777.500 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,834.589 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,186.605 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $883.6706 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $597.7304 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,214.943 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.4657 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,223.881 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,322.710 |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
jungle bay memes(JBM)
