JUJU(JUJU)Heute
$0.000023
JUJU Preisverlauf
(JUJU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $156.5743 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $15.29470 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.730198 |
2025-09-01 | -- | $0.000022 | $0.000021 | $0.000021 | $18.15404 |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $4.196011 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $572.4670 |
2025-08-28 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $80.58326 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $24.23844 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.60955 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $48.02739 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.23231 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
JUJU(JUJU)
