Jito Staked SOL(JITOSOL)Heute
$287.17
vor 1 Jahren
$149.63
vor 2 Jahren
$20.29
Jito Staked SOL Preisverlauf
(JITOSOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $300.0176 | $304.96 | $285.09 | $286.4577 | $44.985M |
2025-09-14 | $294.1610 | $306.61 | $289.88 | $299.7480 | $45.418M |
2025-09-13 | $294.2337 | $299.88 | $292.65 | $293.9706 | $36.336M |
2025-09-12 | $278.2838 | $297 | $277.16 | $294.3306 | $71.712M |
2025-09-11 | $274.4603 | $281.05 | $271.17 | $278.6538 | $49.964M |
2025-09-10 | $260.5501 | $277.07 | $263.11 | $274.3855 | $34.262M |
2025-09-09 | $262.7921 | $269.62 | $259.5 | $261.4166 | $37.273M |
2025-09-08 | $251.8727 | $265.77 | $247.76 | $264.2162 | $39.315M |
2025-09-07 | $247.4095 | $252.3 | $245.07 | $251.8889 | $18.618M |
2025-09-06 | $250.5021 | $252.56 | $246.83 | $247.3483 | $29.317M |
2025-09-05 | $250.6883 | $257.76 | $246.96 | $250.1174 | $72.037M |
2025-09-04 | $257.9865 | $259.85 | $250.04 | $250.3226 | $36.920M |
2025-09-03 | $245.9638 | $261.19 | $246.9 | $258.1503 | $37.214M |
2025-09-02 | $243.2009 | $251.73 | $238.5 | $246.93 | $747.705K |
2025-09-01 | $250.8451 | $252.71 | $241.48 | $242.9393 | $29.903M |
2025-08-31 | $246.5676 | $253.42 | $245.34 | $250.8641 | $25.510M |
2025-08-30 | $253.1395 | $254.02 | $242.72 | $246.4143 | $52.215M |
2025-08-29 | $258.1284 | $267.03 | $248.94 | $251.9059 | $95.157M |
2025-08-28 | $254.1741 | $263.2464 | $248.2488 | $258.6123 | $61.544M |
2025-08-27 | $233.7444 | $256.57 | $235.78 | $254.4021 | $36.677M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Jito Staked SOL(JITOSOL)
