Boros(BOROS)Heute
$0.000466
Boros Preisverlauf
(BOROS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000441 | $0.000452 | $0.000430 | $0.000451 | $659.8640 |
2025-09-10 | $0.000400 | $0.000442 | $0.000398 | $0.000441 | $778.6316 |
2025-09-09 | $0.000398 | $0.000435 | $0.000387 | $0.000400 | $1,200.795 |
2025-09-08 | $0.000369 | $0.000402 | $0.000364 | $0.000398 | $347.7902 |
2025-09-07 | $0.000355 | $0.000370 | $0.000350 | $0.000369 | $194.6775 |
2025-09-06 | $0.000361 | $0.000368 | $0.000352 | $0.000355 | $197.9821 |
2025-09-05 | $0.000323 | $0.000365 | $0.000317 | $0.000360 | $898.1759 |
2025-09-04 | $0.000327 | $0.000330 | $0.000322 | $0.000323 | $94.87390 |
2025-09-03 | $0.000308 | $0.000327 | $0.000306 | $0.000327 | $65.63741 |
2025-09-02 | $0.000308 | $0.000315 | $0.000297 | $0.000309 | $327.4778 |
2025-09-01 | $0.000432 | $0.000442 | $0.000302 | $0.000308 | $3,814.802 |
2025-08-31 | $0.000385 | $0.000442 | $0.000383 | $0.000432 | $1,559.433 |
2025-08-30 | $0.000394 | $0.000394 | $0.000378 | $0.000385 | $3.299740 |
2025-08-29 | $0.000410 | $0.000409 | $0.000371 | $0.000393 | $970.7940 |
2025-08-28 | $0.000447 | $0.000450 | $0.000402 | $0.000410 | $1,074.943 |
2025-08-27 | $0.000415 | $0.000466 | $0.000417 | $0.000451 | $737.0849 |
2025-08-26 | $0.000401 | $0.000419 | $0.000374 | $0.000415 | $517.9932 |
2025-08-25 | $0.000372 | $0.000417 | $0.000374 | $0.000402 | $655.4856 |
2025-08-24 | $0.000386 | $0.000403 | $0.000360 | $0.000372 | $1,566.911 |
2025-08-23 | $0.000349 | $0.000395 | $0.000355 | $0.000386 | $1,130.358 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Boros(BOROS)
