DOG GO TO THE MOON(DOG)Heute
$0.002327
DOG GO TO THE MOON Preisverlauf
(DOG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002338 | $0.00239 | $0.00229 | $0.002361 | $241.754K |
2025-09-02 | $0.002352 | $0.00247 | $0.00225 | $0.002337 | $249.756K |
2025-09-01 | $0.002408 | $0.00249 | $0.00227 | $0.00235 | $241.157K |
2025-08-31 | $0.002466 | $0.00251 | $0.00235 | $0.002403 | $119.845K |
2025-08-30 | $0.002385 | $0.00249 | $0.00226 | $0.002469 | $280.317K |
2025-08-29 | $0.002603 | $0.0026 | $0.00232 | $0.00238 | $284.230K |
2025-08-28 | $0.002699 | $0.0027 | $0.00256 | $0.002612 | $179.693K |
2025-08-27 | $0.002482 | $0.00272 | $0.00246 | $0.0027 | $246.385K |
2025-08-26 | $0.002613 | $0.00261 | $0.00235 | $0.002471 | $291.327K |
2025-08-25 | $0.002676 | $0.00292 | $0.00253 | $0.002617 | $357.045K |
2025-08-24 | $0.002793 | $0.00284 | $0.00261 | $0.002697 | $181.506K |
2025-08-23 | $0.002815 | $0.00297 | $0.00274 | $0.002794 | $307.989K |
2025-08-22 | $0.002655 | $0.00297 | $0.0025 | $0.002897 | $475.562K |
2025-08-21 | $0.002736 | $0.00285 | $0.00263 | $0.002662 | $262.818K |
2025-08-20 | $0.002782 | $0.00279 | $0.00261 | $0.002757 | $250.576K |
2025-08-19 | $0.002847 | $0.00293 | $0.00272 | $0.002783 | $245.133K |
2025-08-18 | $0.003137 | $0.00309 | $0.00274 | $0.002858 | $281.282K |
2025-08-17 | $0.003033 | $0.00314 | $0.00292 | $0.003135 | $180.956K |
2025-08-16 | $0.003109 | $0.00315 | $0.00296 | $0.00304 | $195.359K |
2025-08-15 | $0.003303 | $0.00327 | $0.00307 | $0.003103 | $295.230K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
DOG GO TO THE MOON(DOG)
