JEJE(JJ)Heute
$0.000000
vor 1 Jahren
$0.000000
JEJE Preisverlauf
(JJ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,831.144 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,801.570 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,019.70 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,517.600 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,776.546 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,741.130 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,570.054 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,807.640 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,120.658 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.220 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,395.10 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,888.858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,284.661 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.4044 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,813.584 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,567.520 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,234.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,259.59 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,295.624 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,180.354 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
JEJE(JJ)
