Jatevo AI Foundation(JTVF)Heute
$0.000006
Jatevo AI Foundation Preisverlauf
(JTVF)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $98.41119 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $10.45983 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $34.40679 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $269.1701 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $85.85052 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $246.2566 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $137.0566 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $6.782696 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.686677 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.01669 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $204.8379 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.8204 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $155.1402 |
2025-08-18 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $1,308.851 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.4379 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Jatevo AI Foundation(JTVF)
