BlockCDN(BCDN)Heute
$0.000188
vor 1 Jahren
$0.000224
vor 2 Jahren
$0.000423
vor 3 Jahren
$0.000254
vor 4 Jahren
$0.001350
vor 5 Jahren
$0.001550
BlockCDN Preisverlauf
(BCDN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000186 | $0.000192 | $0.000185 | $0.000191 | $17,339.30 |
2025-09-15 | $0.000195 | $0.000195 | $0.000184 | $0.000186 | $17,288.15 |
2025-09-14 | $0.000180 | $0.000195 | $0.000181 | $0.000195 | $18,093.15 |
2025-09-13 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $17,483.24 |
2025-09-12 | $0.000189 | $0.000189 | $0.000180 | $0.000183 | $17,477.36 |
2025-09-11 | $0.000188 | $0.000189 | $0.000188 | $0.000189 | $17,721.15 |
2025-09-10 | $0.000192 | $0.000192 | $0.000186 | $0.000188 | $17,781.62 |
2025-09-09 | $0.000190 | $0.000192 | $0.000189 | $0.000192 | $17,426.30 |
2025-09-08 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | $17,943.21 |
2025-09-07 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | $17,562.08 |
2025-09-06 | $0.000193 | $0.000193 | $0.000185 | $0.000190 | $10,861.17 |
2025-09-05 | $0.000193 | $0.000194 | $0.000188 | $0.000193 | $8,771.190 |
2025-09-04 | $0.000192 | $0.000194 | $0.000190 | $0.000193 | $17,822.77 |
2025-09-03 | $0.000196 | $0.000196 | $0.000192 | $0.000192 | $16,339.00 |
2025-09-02 | $0.000191 | $0.000196 | $0.000191 | $0.000196 | $16,458.87 |
2025-09-01 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $17,072.05 |
2025-08-31 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,754.56 |
2025-08-30 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,481.16 |
2025-08-29 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,601.87 |
2025-08-28 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,984.41 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
BlockCDN(BCDN)
