Jarvis Synthetic Swiss Franc(JCHF)Heute
$0.45218
Jarvis Synthetic Swiss Franc Preisverlauf
(JCHF)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.506674 | $0.426184 | $0.438342 | $150.9718 |
2025-09-12 | $0.441778 | $0.472791 | $0.443575 | -- | -- |
2025-09-11 | $0.441382 | $0.446189 | $0.431995 | $0.441778 | $3.940862 |
2025-09-10 | $0.421965 | $0.444698 | $0.421849 | -- | -- |
2025-09-09 | $0.427537 | $0.431944 | $0.418057 | $0.421965 | $7.619034 |
2025-09-08 | $0.420068 | $0.427537 | $0.414982 | $0.427537 | $14.19692 |
2025-09-07 | $0.416831 | $0.424179 | $0.416080 | $0.420068 | $3.742138 |
2025-09-06 | $0.416589 | $0.422330 | $0.413975 | $0.416831 | $1.300557 |
2025-09-05 | $0.418781 | $0.427905 | $0.412406 | $0.416589 | $19.85484 |
2025-09-04 | $0.428723 | $0.429763 | $0.416177 | $0.418781 | $4.202893 |
2025-09-03 | $0.415650 | $0.429334 | $0.415273 | $0.428723 | $11.05414 |
2025-09-02 | $0.416157 | $0.423357 | $0.414101 | $0.415650 | $37.09880 |
2025-09-01 | $0.431886 | $0.432008 | $0.415658 | $0.416157 | $14.45225 |
2025-08-31 | -- | $0.433293 | $0.417915 | -- | -- |
2025-08-30 | $0.417157 | $0.423328 | $0.415135 | $0.421901 | $19.12725 |
2025-08-29 | -- | $0.422406 | $0.416402 | $0.417157 | $15.80181 |
2025-08-28 | -- | $0.44016 | $0.44016 | -- | -- |
2025-08-27 | -- | $0.445115 | $0.431418 | -- | -- |
2025-08-26 | -- | $0.502843 | $0.421322 | $0.434599 | $203.7138 |
2025-08-25 | -- | $0.460105 | $0.460105 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Jarvis Synthetic Swiss Franc(JCHF)
