iShares Gold Trust (Ondo Tokenized Stock)(IAUON)Heute
$69.41
iShares Gold Trust (Ondo Tokenized Stock) Preisverlauf
(IAUON)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $69.17010 | $69.74 | $69.28 | $69.44038 | $576.240K |
2025-09-15 | -- | $69.37 | $68.94 | -- | -- |
2025-09-14 | -- | $68.76 | $68.75 | -- | -- |
2025-09-13 | $68.68036 | $68.81205 | $68.65735 | $68.75384 | $589.130K |
2025-09-12 | $68.44662 | $68.92992 | $68.41192 | $68.68036 | $863.082K |
2025-09-11 | $68.74137 | $68.82163 | $68.15774 | $68.44662 | $583.037K |
2025-09-10 | $68.66686 | $68.90907 | $68.27428 | $68.74137 | $674.059K |
2025-09-09 | $68.58124 | $69.07088 | $68.39070 | $68.66686 | $817.502K |
2025-09-08 | -- | $68.68903 | $67.51193 | $68.58124 | $593.3345 |
2025-09-07 | -- | $67.72529 | $67.71860 | -- | -- |
2025-09-06 | $67.74124 | $67.82740 | $67.62032 | $67.72312 | $674.979K |
2025-09-05 | $66.95831 | $67.84946 | $66.73476 | $67.74124 | $132.614K |
2025-09-04 | $67.17890 | $67.43556 | $66.33242 | $66.95831 | $418.485K |
2025-09-03 | $66.32653 | $67.25 | $66.43 | $67.15588 | $159.065K |
2025-09-02 | -- | $66.44 | $66 | $66.32653 | $293.2925 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
iShares Gold Trust (Ondo Tokenized Stock)(IAUON)
