ioTube Bridged XNET (IoTeX)(XNET)Heute
$0.027489
vor 1 Jahren
$0.044055
ioTube Bridged XNET (IoTeX) Preisverlauf
(XNET)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.029643 | $0.029700 | $0.027202 | $0.027291 | $36.97941 |
2025-09-14 | $0.029669 | $0.029793 | $0.028508 | $0.029643 | $19.34415 |
2025-09-13 | $0.028284 | $0.029706 | $0.027396 | -- | -- |
2025-09-12 | $0.028010 | $0.029286 | $0.027055 | $0.028284 | $16.02061 |
2025-09-11 | $0.026884 | $0.029333 | $0.026788 | $0.028010 | $38.61532 |
2025-09-10 | $0.027237 | $0.028183 | $0.026846 | $0.026884 | $49.29769 |
2025-09-09 | $0.026417 | $0.027728 | $0.026290 | -- | -- |
2025-09-08 | $0.026152 | $0.027388 | $0.026016 | $0.026417 | $30.10225 |
2025-09-07 | $0.025879 | $0.026209 | $0.024995 | $0.026152 | $33.00970 |
2025-09-06 | $0.025833 | $0.026111 | $0.025791 | $0.025879 | $24.60931 |
2025-09-05 | -- | $0.027990 | $0.025718 | -- | -- |
2025-09-04 | $0.026924 | $0.027480 | $0.026328 | $0.027448 | $20.65285 |
2025-09-03 | $0.027598 | $0.027878 | $0.026585 | $0.026924 | $49.67215 |
2025-09-02 | $0.027007 | $0.028318 | $0.026789 | $0.027598 | $23.36858 |
2025-09-01 | $0.028071 | $0.028314 | $0.026727 | $0.027007 | $70.54979 |
2025-08-31 | $0.026951 | $0.028071 | $0.026847 | $0.028071 | $12.29912 |
2025-08-30 | $0.027668 | $0.027960 | $0.026755 | $0.026951 | $10.94282 |
2025-08-29 | $0.027600 | $0.028741 | $0.027390 | $0.027668 | $72.73004 |
2025-08-28 | $0.028542 | $0.029816 | $0.027550 | $0.027600 | $52.70261 |
2025-08-27 | $0.026934 | $0.029189 | $0.027121 | $0.028547 | $25.83331 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ioTube Bridged XNET (IoTeX)(XNET)
