Black Panther(BLACK)Heute
$0.007306
vor 1 Jahren
$0.007270
Black Panther Preisverlauf
(BLACK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007602 | $0.007292 | $0.006941 | $0.007246 | $350.8634 |
2025-09-06 | $0.007320 | $0.007660 | $0.006822 | $0.007602 | $332.1441 |
2025-09-05 | $0.007031 | $0.007407 | $0.006618 | $0.007303 | $1,061.087 |
2025-09-04 | $0.007206 | $0.007398 | $0.006866 | $0.007031 | $353.7544 |
2025-09-03 | $0.006704 | $0.007266 | $0.006762 | $0.007217 | $303.2783 |
2025-09-02 | $0.006581 | $0.006969 | $0.006397 | $0.006709 | $274.0030 |
2025-09-01 | $0.007402 | $0.007413 | $0.006524 | $0.006581 | $2,833.673 |
2025-08-31 | $0.007194 | $0.007402 | $0.007018 | $0.007402 | $344.5928 |
2025-08-30 | $0.007347 | $0.007496 | $0.006809 | $0.007194 | $316.2281 |
2025-08-29 | $0.007634 | $0.007849 | $0.006985 | $0.007335 | $1,588.882 |
2025-08-28 | $0.007776 | $0.008109 | $0.007518 | $0.007656 | $1,483.359 |
2025-08-27 | $0.007569 | $0.007839 | $0.007529 | $0.007787 | $353.2832 |
2025-08-26 | $0.007718 | $0.007719 | $0.007005 | $0.007569 | $303.0291 |
2025-08-25 | $0.008148 | $0.008553 | $0.007315 | $0.007718 | $319.5795 |
2025-08-24 | $0.008016 | $0.008234 | $0.007746 | $0.008148 | $371.9714 |
2025-08-23 | $0.008024 | $0.008335 | $0.007971 | $0.008016 | $561.0723 |
2025-08-22 | -- | $0.008175 | $0.007240 | -- | -- |
2025-08-21 | -- | $0.006861 | $0.006861 | -- | -- |
2025-08-20 | -- | $0.006861 | $0.006861 | -- | -- |
2025-08-19 | -- | $0.006861 | $0.006861 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Black Panther(BLACK)
